Singapore markets open in 7 hours 16 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.59
-2.71(-0.05%)
Dow
39,146.64
+34.48(+0.09%)
Nasdaq
17,752.74
+35.09(+0.20%)
Bitcoin USD
60,996.68
-582.74(-0.95%)
CMC Crypto 200
1,265.17
-18.62(-1.45%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,464.81

-4.49

(-0.08%)

As of 01:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1,061.42	0.00	-	2	2	2024-06-28	0.05	0.00	-	10	3,315
1,122.43	0.00	-	18	9	2024-07-19	0.20	0.00	-	1	3,939
-	-	-	-	-	2024-07-31	0.75	0.00	-	1	177
1,786.89	0.00	-	1	3	2024-08-16	0.80	-0.20	-20.00%	20	569
-	-	-	-	-	2024-08-30	1.60	0.00	-	2	7,678
-	-	-	-	-	2024-09-20	2.45	0.00	-	2	3,814
975.50	0.00	-	21	21	2024-09-30	2.75	-0.10	-3.51%	4	147
1,330.83	0.00	-	39	44	2024-10-18	3.90	-0.40	-9.30%	1	1,058
-	-	-	-	-	2024-10-31	4.90	0.00	-	6	105
-	-	-	-	-	2024-11-15	6.50	0.00	-	3	309
1,744.71	0.00	-	1	29	2024-12-20	10.09	0.00	-	12	4,759
-	-	-	-	-	2024-12-31	12.40	0.00	-	53	109
931.92	0.00	-	11	13	2025-01-17	11.15	-1.17	-9.50%	65	2,004
-	-	-	-	-	2025-02-21	14.55	0.00	-	9	3,800
-	-	-	-	-	2025-03-21	16.80	-1.40	-7.69%	9	1,410
-	-	-	-	-	2025-03-31	16.90	0.00	-	1	47
-	-	-	-	-	2025-04-17	19.01	0.00	-	3	52
-	-	-	-	-	2025-05-16	23.23	0.00	-	1	0
-	-	-	-	-	2025-06-20	23.80	-1.94	-7.54%	1	6,305
-	-	-	-	-	2025-12-19	38.60	0.00	-	80	154